Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 21.24
(-3.72%)
CNY 21.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.2 | 16.26 | 15.91 | 15.96 | 4.43 Million |
| 09 May, 2024 | 16.1 | 16.8 | 16.09 | 16.37 | 7.3 Million |
| 08 May, 2024 | 16.01 | 16.24 | 15.84 | 15.94 | 3.57 Million |
| 07 May, 2024 | 16.06 | 16.25 | 15.99 | 16.04 | 3.51 Million |
| 06 May, 2024 | 16.34 | 16.34 | 15.89 | 16.1 | 5.39 Million |
| 30 Apr, 2024 | 15.82 | 16.03 | 15.58 | 15.86 | 6.08 Million |
| 29 Apr, 2024 | 15.23 | 16.02 | 15.21 | 15.68 | 7.95 Million |
| 26 Apr, 2024 | 14.5 | 14.75 | 14.29 | 14.61 | 4.16 Million |
| 25 Apr, 2024 | 14.4 | 14.76 | 14.23 | 14.56 | 3.9 Million |
| 24 Apr, 2024 | 14.14 | 14.39 | 14.01 | 14.36 | 3.38 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF