Zhejiang MustangBattery Co.,Ltd (605378.SS)
CNY 17.95
(-0.22%)
CNY 17.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.49 | 11.89 | 11.29 | 11.8 | 6.77 Million |
| 08 Feb, 2024 | 10.24 | 11.26 | 9.83 | 11.26 | 7.68 Million |
| 07 Feb, 2024 | 10.98 | 10.98 | 10.01 | 10.24 | 6.55 Million |
| 06 Feb, 2024 | 10.33 | 11.41 | 9.96 | 10.84 | 7.37 Million |
| 05 Feb, 2024 | 12.13 | 12.16 | 11.07 | 11.07 | 4.6 Million |
| 02 Feb, 2024 | 12.86 | 13.28 | 11.84 | 12.3 | 4.31 Million |
| 01 Feb, 2024 | 13.34 | 13.34 | 12.71 | 13.03 | 3.88 Million |
| 31 Jan, 2024 | 14.01 | 14.21 | 13.3 | 13.41 | 4.36 Million |
| 30 Jan, 2024 | 14.74 | 14.74 | 14.07 | 14.07 | 3.55 Million |
| 29 Jan, 2024 | 15.59 | 15.77 | 14.71 | 14.79 | 4.63 Million |
ASII
LST
WILK
603156
ELFORGE
ATUSF