Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS)
CNY 35.22
(-1.04%)
CNY 35.22
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.15 | 35.37 | 34.81 | 35.02 | 3.61 Million |
| 07 May, 2025 | 35.47 | 35.68 | 34.73 | 35.16 | 4.11 Million |
| 06 May, 2025 | 35.44 | 35.58 | 34.7 | 35.15 | 4.83 Million |
| 30 Apr, 2025 | 35.61 | 36.75 | 34.64 | 35.22 | 5.21 Million |
| 29 Apr, 2025 | 33.76 | 36.1 | 33.6 | 35.59 | 4.72 Million |
| 28 Apr, 2025 | 34.23 | 34.29 | 33.58 | 33.76 | 2 Million |
| 25 Apr, 2025 | 34.1 | 34.6 | 33.63 | 34.23 | 3.51 Million |
| 24 Apr, 2025 | 34.8 | 34.8 | 33.74 | 34.12 | 3.26 Million |
| 23 Apr, 2025 | 34.53 | 35.4 | 34.11 | 34.54 | 4.44 Million |
| 22 Apr, 2025 | 34.5 | 34.98 | 34.0 | 34.32 | 3.08 Million |
UNITEDINT
YASHCHEM
VCT
NAHARPOLY
BARBEQUE
1241