Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS)
CNY 30.01
(1.73%)
CNY 30.01
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.01 | 28.89 | 27.0 | 27.26 | 4 Million |
| 02 Jan, 2025 | 28.94 | 29.25 | 27.65 | 28.05 | 3.77 Million |
| 31 Dec, 2024 | 29.46 | 29.78 | 28.94 | 28.95 | 2.93 Million |
| 30 Dec, 2024 | 29.1 | 29.5 | 28.62 | 29.35 | 3.23 Million |
| 27 Dec, 2024 | 30.05 | 30.4 | 29.39 | 29.52 | 3.49 Million |
| 26 Dec, 2024 | 28.1 | 30.6 | 28.04 | 30.05 | 5.76 Million |
| 25 Dec, 2024 | 29.46 | 29.55 | 27.94 | 28.23 | 3.92 Million |
| 24 Dec, 2024 | 28.55 | 30.0 | 28.55 | 29.46 | 4.78 Million |
| 23 Dec, 2024 | 30.1 | 30.3 | 28.23 | 28.45 | 4.76 Million |
| 20 Dec, 2024 | 30.2 | 30.48 | 29.8 | 30.11 | 2.4 Million |
UNITEDINT
YASHCHEM
VCT
NAHARPOLY
BARBEQUE
1241