Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS)
CNY 35.22
(-1.04%)
CNY 35.22
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.39 | 23.07 | 22.05 | 22.52 | 5.26 Million |
| 01 Aug, 2024 | 22.39 | 22.73 | 22.08 | 22.51 | 4.76 Million |
| 31 Jul, 2024 | 21.5 | 22.46 | 21.38 | 22.38 | 5.77 Million |
| 30 Jul, 2024 | 21.7 | 21.9 | 21.4 | 21.52 | 3.19 Million |
| 29 Jul, 2024 | 22.08 | 22.13 | 21.57 | 21.9 | 2.99 Million |
| 26 Jul, 2024 | 22.01 | 22.55 | 21.9 | 22.13 | 3.87 Million |
| 25 Jul, 2024 | 22.04 | 22.74 | 21.9 | 22.12 | 4.01 Million |
| 24 Jul, 2024 | 23.18 | 23.56 | 22.4 | 22.55 | 5.3 Million |
| 23 Jul, 2024 | 23.8 | 24.68 | 23.23 | 23.35 | 8.15 Million |
| 22 Jul, 2024 | 25.23 | 25.23 | 23.66 | 23.7 | 9.29 Million |
UNITEDINT
YASHCHEM
VCT
NAHARPOLY
BARBEQUE
1241