Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.46 41.86 40.85 41.6 806.24 Thousand
30 Oct, 2023 39.97 42.01 39.97 41.59 1.34 Million
29 Oct, 2023 39.97 42.01 39.97 41.59 1.34 Million
27 Oct, 2023 37.04 40.71 36.64 40.0 1.36 Million
26 Oct, 2023 36.86 37.5 36.63 37.3 275.57 Thousand
25 Oct, 2023 37.79 38.07 36.86 37.18 465.22 Thousand
24 Oct, 2023 37.34 38.0 36.57 37.87 290.22 Thousand
23 Oct, 2023 37.21 37.22 36.22 36.91 326.08 Thousand
22 Oct, 2023 37.21 37.22 36.22 36.91 326.08 Thousand
20 Oct, 2023 37.82 38.21 37.14 37.24 340.34 Thousand