Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 39.76 39.76 38.82 38.97 427.28 Thousand
28 Sep, 2023 39.26 40.35 38.66 39.75 826.56 Thousand
27 Sep, 2023 38.05 39.14 38.01 39.0 706.16 Thousand
26 Sep, 2023 38.86 38.97 37.65 38.07 616.81 Thousand
25 Sep, 2023 37.87 38.86 37.36 38.59 896.74 Thousand
24 Sep, 2023 37.87 38.86 37.36 38.59 896.74 Thousand
22 Sep, 2023 37.95 38.36 37.39 37.71 1.32 Million
21 Sep, 2023 39.36 39.36 38.02 38.15 1.32 Million
20 Sep, 2023 39.72 40.46 39.29 39.29 1.18 Million
19 Sep, 2023 39.79 39.79 38.74 39.35 1.18 Million