Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 41.44 42.05 40.43 41.86 896.28 Thousand
10 Nov, 2023 41.1 42.06 40.44 41.5 807.38 Thousand
09 Nov, 2023 42.44 42.7 40.79 41.19 1.35 Million
08 Nov, 2023 40.14 43.44 40.01 42.34 1.44 Million
07 Nov, 2023 40.79 41.07 40.14 40.34 636.16 Thousand
06 Nov, 2023 40.84 41.28 40.41 41.0 812.33 Thousand
05 Nov, 2023 40.84 41.28 40.41 41.0 812.33 Thousand
03 Nov, 2023 40.43 40.95 40.12 40.47 540.68 Thousand
02 Nov, 2023 40.71 40.87 40.11 40.59 491.17 Thousand
01 Nov, 2023 41.71 42.04 40.43 40.79 450.91 Thousand