Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)
CNY 23.53
(-0.21%)
CNY 23.53
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 26.0 | 26.15 | 25.88 | 26.03 | 2.24 Million |
| 23 May, 2025 | 26.0 | 26.46 | 25.92 | 26.2 | 4.35 Million |
| 22 May, 2025 | 26.75 | 27.56 | 26.75 | 26.75 | 5.99 Million |
| 21 May, 2025 | 30.6 | 33.8 | 28.52 | 29.72 | 13.92 Million |
| 20 May, 2025 | 30.4 | 30.98 | 29.53 | 30.96 | 4 Million |
| 19 May, 2025 | 28.92 | 30.42 | 28.78 | 30.22 | 4.99 Million |
| 16 May, 2025 | 28.03 | 29.22 | 27.83 | 29.08 | 3.75 Million |
| 15 May, 2025 | 27.06 | 28.41 | 26.77 | 28.1 | 3.84 Million |
| 14 May, 2025 | 27.05 | 27.05 | 26.59 | 26.95 | 1.5 Million |
| 13 May, 2025 | 26.8 | 27.08 | 26.19 | 26.79 | 1.62 Million |
IFINSER
603648
300261
CLCS
PIRC
IXRRF