Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)
CNY 23.53
(-0.21%)
CNY 23.53
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.61 | 27.0 | 24.61 | 26.55 | 4.9 Million |
| 07 May, 2025 | 24.63 | 25.09 | 24.27 | 24.84 | 2.28 Million |
| 06 May, 2025 | 23.62 | 24.26 | 23.54 | 24.18 | 1.84 Million |
| 30 Apr, 2025 | 23.5 | 23.89 | 23.49 | 23.53 | 1.11 Million |
| 29 Apr, 2025 | 23.84 | 23.94 | 23.5 | 23.58 | 1.36 Million |
| 28 Apr, 2025 | 25.04 | 25.04 | 24.0 | 24.01 | 1.65 Million |
| 25 Apr, 2025 | 25.4 | 25.45 | 24.97 | 25.2 | 1.15 Million |
| 24 Apr, 2025 | 25.26 | 25.55 | 25.08 | 25.22 | 1 Million |
| 23 Apr, 2025 | 25.49 | 25.49 | 24.92 | 25.24 | 927.84 Thousand |
| 22 Apr, 2025 | 24.94 | 25.49 | 24.74 | 24.88 | 1.38 Million |
IFINSER
603648
300261
CLCS
PIRC
IXRRF