Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17.2 | 17.22 | 16.68 | 16.7 | 1.61 Million |
| 17 Apr, 2025 | 16.9 | 17.29 | 16.65 | 17.16 | 2.92 Million |
| 16 Apr, 2025 | 16.75 | 17.23 | 16.59 | 16.9 | 2.89 Million |
| 15 Apr, 2025 | 16.48 | 16.94 | 16.37 | 16.69 | 1.87 Million |
| 14 Apr, 2025 | 16.41 | 16.78 | 16.3 | 16.6 | 1.32 Million |
| 11 Apr, 2025 | 16.63 | 16.63 | 16.12 | 16.27 | 1.01 Million |
| 10 Apr, 2025 | 15.76 | 16.62 | 15.76 | 16.28 | 2.21 Million |
| 09 Apr, 2025 | 15.61 | 15.99 | 15.18 | 15.92 | 1.52 Million |
| 08 Apr, 2025 | 15.05 | 15.72 | 15.04 | 15.68 | 1.91 Million |
| 07 Apr, 2025 | 16.24 | 16.36 | 15.02 | 15.02 | 1.86 Million |
TRS
ATNFW
BIT
MEU
688786
301019