Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)

CNY 16.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.24 16.36 15.02 15.02 1.86 Million
03 Apr, 2025 16.6 16.73 16.51 16.69 909.4 Thousand
02 Apr, 2025 16.45 16.78 16.45 16.66 716.3 Thousand
01 Apr, 2025 16.33 16.69 16.23 16.65 866.3 Thousand
31 Mar, 2025 16.56 16.67 16.26 16.26 893.6 Thousand
28 Mar, 2025 16.76 16.96 16.53 16.56 1.26 Million
27 Mar, 2025 16.72 16.99 16.62 16.63 1.16 Million
26 Mar, 2025 16.55 17.01 16.55 16.73 821.9 Thousand
25 Mar, 2025 16.71 16.78 16.5 16.67 825.2 Thousand
24 Mar, 2025 16.76 16.91 16.47 16.7 1.17 Million