CNY 18.05
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 18.01 | 18.13 | 17.58 | 18.02 | 1.94 Million |
18 Dec, 2024 | 18.28 | 18.53 | 18.0 | 18.08 | 1.38 Million |
17 Dec, 2024 | 18.8 | 18.83 | 18.25 | 18.29 | 2.05 Million |
16 Dec, 2024 | 19.38 | 19.39 | 18.71 | 18.82 | 3.07 Million |
13 Dec, 2024 | 19.7 | 20.16 | 19.21 | 19.24 | 5.98 Million |
12 Dec, 2024 | 18.58 | 19.7 | 18.44 | 19.67 | 6.55 Million |
11 Dec, 2024 | 18.2 | 18.9 | 18.2 | 18.71 | 3.49 Million |
10 Dec, 2024 | 18.18 | 18.65 | 17.92 | 18.2 | 3.52 Million |
09 Dec, 2024 | 17.62 | 17.93 | 17.55 | 17.68 | 1.17 Million |
06 Dec, 2024 | 17.59 | 17.74 | 17.44 | 17.69 | 1.31 Million |
TRS
ATNFW
BIT
MEU
688786
301019