Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 14.35
(-1.91%)
CNY 14.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.98 | 12.1 | 11.71 | 12.05 | 1.45 Million |
| 07 Jun, 2024 | 11.8 | 12.1 | 11.64 | 11.99 | 1.98 Million |
| 06 Jun, 2024 | 11.95 | 12.07 | 11.47 | 11.58 | 2.24 Million |
| 05 Jun, 2024 | 12.35 | 12.36 | 11.94 | 11.99 | 1.47 Million |
| 04 Jun, 2024 | 12.38 | 12.39 | 12.15 | 12.35 | 1.37 Million |
| 03 Jun, 2024 | 12.67 | 12.67 | 12.23 | 12.37 | 1.86 Million |
| 31 May, 2024 | 12.6 | 12.76 | 12.58 | 12.63 | 1.23 Million |
| 30 May, 2024 | 12.79 | 12.79 | 12.55 | 12.6 | 1.65 Million |
| 29 May, 2024 | 13.0 | 13.09 | 12.63 | 12.81 | 2.9 Million |
| 28 May, 2024 | 13.6 | 13.6 | 13.01 | 13.01 | 3.05 Million |
004360
HOLM-B
4333
300649
LPM
089590