Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 30.0
(3.73%)
CNY 30.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 31.0 | 32.1 | 30.61 | 31.54 | 7.13 Million |
| 11 Apr, 2025 | 28.86 | 30.1 | 28.66 | 29.85 | 4.74 Million |
| 10 Apr, 2025 | 29.0 | 29.73 | 28.51 | 29.15 | 6.26 Million |
| 09 Apr, 2025 | 26.1 | 28.26 | 24.93 | 27.95 | 9.52 Million |
| 08 Apr, 2025 | 27.58 | 27.9 | 25.65 | 26.64 | 12.28 Million |
| 07 Apr, 2025 | 28.18 | 28.99 | 28.08 | 28.08 | 3.16 Million |
| 03 Apr, 2025 | 31.4 | 31.56 | 30.9 | 31.2 | 4.73 Million |
| 02 Apr, 2025 | 31.68 | 32.79 | 31.55 | 31.83 | 5.18 Million |
| 01 Apr, 2025 | 31.93 | 32.18 | 31.34 | 31.74 | 4.43 Million |
| 31 Mar, 2025 | 32.5 | 33.24 | 31.8 | 31.9 | 7.14 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML