Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 32.4
(2.5%)
CNY 32.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 38.45 | 40.1 | 35.62 | 35.93 | 11.62 Million |
| 21 Jan, 2025 | 36.43 | 37.68 | 36.05 | 37.68 | 4.13 Million |
| 20 Jan, 2025 | 36.24 | 36.8 | 35.84 | 36.31 | 3.58 Million |
| 17 Jan, 2025 | 34.69 | 36.14 | 34.22 | 35.99 | 3.85 Million |
| 16 Jan, 2025 | 36.0 | 36.19 | 34.61 | 34.7 | 4.37 Million |
| 15 Jan, 2025 | 36.5 | 36.88 | 35.58 | 35.66 | 3.59 Million |
| 14 Jan, 2025 | 35.27 | 37.0 | 34.63 | 36.58 | 4.97 Million |
| 13 Jan, 2025 | 35.01 | 35.97 | 34.52 | 35.2 | 3.48 Million |
| 10 Jan, 2025 | 34.97 | 36.36 | 34.65 | 35.37 | 4.78 Million |
| 09 Jan, 2025 | 34.45 | 35.64 | 34.45 | 35.12 | 4.48 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML