Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)

CNY 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.42 24.06 20.81 21.18 34.87 Million
10 Oct, 2023 21.49 21.87 20.93 21.87 9.6 Million
09 Oct, 2023 19.88 19.88 19.69 19.88 7.37 Million
28 Sep, 2023 16.97 18.2 16.86 18.07 11.41 Million
27 Sep, 2023 17.41 17.55 16.83 17.19 8.79 Million
26 Sep, 2023 16.51 18.16 16.21 17.64 16.45 Million
25 Sep, 2023 15.82 17.21 15.78 16.79 14.27 Million
22 Sep, 2023 15.41 16.36 14.92 16.18 13.3 Million
21 Sep, 2023 15.5 16.0 15.19 15.39 9.9 Million
20 Sep, 2023 15.25 16.2 15.23 15.96 18.57 Million