Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 32.4
(2.5%)
CNY 32.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 19.74 | 19.95 | 19.55 | 19.64 | 2.81 Million |
| 04 Dec, 2023 | 19.89 | 20.0 | 19.5 | 19.84 | 2.94 Million |
| 01 Dec, 2023 | 19.76 | 19.89 | 19.39 | 19.68 | 3.18 Million |
| 30 Nov, 2023 | 19.96 | 20.28 | 19.61 | 19.81 | 3.05 Million |
| 29 Nov, 2023 | 20.43 | 20.99 | 20.02 | 20.1 | 4.11 Million |
| 28 Nov, 2023 | 20.75 | 20.8 | 20.32 | 20.43 | 4.02 Million |
| 27 Nov, 2023 | 20.11 | 20.99 | 19.6 | 20.76 | 8.69 Million |
| 24 Nov, 2023 | 21.5 | 21.7 | 20.6 | 20.7 | 5.26 Million |
| 23 Nov, 2023 | 20.55 | 21.56 | 20.48 | 21.45 | 8.99 Million |
| 22 Nov, 2023 | 21.0 | 21.41 | 20.6 | 20.63 | 5.15 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML