Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 27.29
(0.89%)
CNY 27.29
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.47 | 26.73 | 25.14 | 26.32 | 3.49 Million |
| 26 Sep, 2024 | 24.72 | 25.26 | 24.47 | 25.24 | 3.44 Million |
| 25 Sep, 2024 | 25.46 | 25.57 | 24.6 | 24.72 | 7.1 Million |
| 24 Sep, 2024 | 22.74 | 24.73 | 22.67 | 24.73 | 4.35 Million |
| 23 Sep, 2024 | 22.42 | 22.87 | 22.27 | 22.48 | 1.54 Million |
| 20 Sep, 2024 | 22.65 | 22.95 | 22.23 | 22.62 | 1.84 Million |
| 19 Sep, 2024 | 22.78 | 23.28 | 22.62 | 22.93 | 2.32 Million |
| 18 Sep, 2024 | 22.3 | 22.99 | 22.15 | 22.89 | 2.19 Million |
| 13 Sep, 2024 | 22.85 | 23.11 | 22.36 | 22.37 | 1.55 Million |
| 12 Sep, 2024 | 22.67 | 23.63 | 22.52 | 22.84 | 3.27 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537