Ficont Industry (Beijing) Co., Ltd. (605305.SS)

CNY 25.37

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.61 23.61 22.86 22.95 1.3 Million
28 Sep, 2023 23.18 23.57 22.91 23.07 1.25 Million
27 Sep, 2023 22.66 23.83 22.41 23.18 2.01 Million
26 Sep, 2023 22.56 23.16 22.56 22.75 1.29 Million
25 Sep, 2023 22.43 22.61 22.24 22.56 648.94 Thousand
22 Sep, 2023 22.06 22.5 22.06 22.41 837.67 Thousand
21 Sep, 2023 22.31 22.42 22.06 22.32 691.37 Thousand
20 Sep, 2023 22.46 22.97 22.29 22.31 1 Million
19 Sep, 2023 23.06 23.06 22.47 22.66 963.42 Thousand
18 Sep, 2023 22.41 23.02 22.16 22.9 1.07 Million