Ficont Industry (Beijing) Co., Ltd. (605305.SS)

CNY 28.28

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.56 21.56 20.04 20.33 5.21 Million
30 Oct, 2023 22.06 22.78 20.86 21.56 4.47 Million
27 Oct, 2023 22.43 22.79 22.09 22.68 1.6 Million
26 Oct, 2023 22.14 22.66 21.88 22.59 1.01 Million
25 Oct, 2023 22.36 22.89 22.26 22.39 969.54 Thousand
24 Oct, 2023 21.92 22.56 21.66 22.3 1.06 Million
23 Oct, 2023 22.78 22.86 21.71 21.92 1.32 Million
20 Oct, 2023 22.65 23.32 22.56 22.79 2.33 Million
19 Oct, 2023 22.74 22.9 22.37 22.75 1.25 Million
18 Oct, 2023 23.21 23.3 22.72 22.89 950.87 Thousand