Ficont Industry (Beijing) Co., Ltd. (605305.SS)

CNY 27.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.26 22.09 20.93 22.04 1.63 Million
20 Dec, 2023 21.32 21.61 21.22 21.26 961.63 Thousand
19 Dec, 2023 21.14 21.42 21.0 21.32 755.25 Thousand
18 Dec, 2023 21.37 21.61 21.09 21.19 1.03 Million
15 Dec, 2023 21.36 21.71 21.36 21.54 1 Million
14 Dec, 2023 21.46 21.78 21.36 21.42 924.98 Thousand
13 Dec, 2023 21.56 21.75 21.36 21.43 923.21 Thousand
12 Dec, 2023 21.54 21.78 21.33 21.56 647.14 Thousand
11 Dec, 2023 21.26 21.57 20.93 21.53 1.18 Million
08 Dec, 2023 21.14 21.43 21.0 21.36 1.03 Million