CNY 27.29
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 24.42 | 24.47 | 23.39 | 23.4 | 1.9 Million |
22 Jul, 2024 | 24.33 | 24.98 | 24.22 | 24.39 | 1.69 Million |
19 Jul, 2024 | 24.4 | 24.84 | 24.12 | 24.26 | 1.39 Million |
18 Jul, 2024 | 24.31 | 24.59 | 23.8 | 24.4 | 1.52 Million |
17 Jul, 2024 | 25.01 | 25.02 | 24.16 | 24.32 | 1.76 Million |
16 Jul, 2024 | 25.17 | 25.49 | 24.72 | 25.01 | 1.95 Million |
15 Jul, 2024 | 25.8 | 26.03 | 24.89 | 25.5 | 2.64 Million |
12 Jul, 2024 | 26.75 | 27.15 | 26.12 | 26.21 | 2.16 Million |
11 Jul, 2024 | 25.96 | 26.9 | 25.61 | 26.47 | 3.94 Million |
10 Jul, 2024 | 24.32 | 25.37 | 24.16 | 25.05 | 2.65 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537