Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.77 | 7.88 | 7.42 | 7.54 | 2.75 Million |
| 24 Dec, 2024 | 8.0 | 8.14 | 7.64 | 7.8 | 4.33 Million |
| 23 Dec, 2024 | 8.99 | 8.99 | 8.04 | 8.04 | 4.58 Million |
| 20 Dec, 2024 | 8.79 | 9.01 | 8.68 | 8.93 | 2.94 Million |
| 19 Dec, 2024 | 8.65 | 8.75 | 8.48 | 8.66 | 2.39 Million |
| 18 Dec, 2024 | 8.86 | 9.0 | 8.51 | 8.73 | 3.95 Million |
| 17 Dec, 2024 | 9.79 | 9.8 | 8.82 | 8.87 | 6.05 Million |
| 16 Dec, 2024 | 9.62 | 9.95 | 9.62 | 9.8 | 4.32 Million |
| 13 Dec, 2024 | 9.65 | 9.94 | 9.48 | 9.76 | 5.92 Million |
| 12 Dec, 2024 | 9.23 | 10.18 | 9.23 | 9.71 | 8.01 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN