Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.16 | 8.2 | 7.96 | 8.03 | 2.34 Million |
| 13 Feb, 2025 | 8.28 | 8.34 | 8.1 | 8.1 | 1.95 Million |
| 12 Feb, 2025 | 8.2 | 8.36 | 8.12 | 8.22 | 2.09 Million |
| 11 Feb, 2025 | 8.3 | 8.36 | 8.12 | 8.25 | 1.58 Million |
| 10 Feb, 2025 | 8.31 | 8.35 | 8.16 | 8.27 | 1.86 Million |
| 07 Feb, 2025 | 8.5 | 8.5 | 8.19 | 8.24 | 1.86 Million |
| 06 Feb, 2025 | 8.16 | 8.3 | 8.03 | 8.27 | 2.58 Million |
| 05 Feb, 2025 | 7.99 | 8.24 | 7.89 | 8.17 | 2.28 Million |
| 27 Jan, 2025 | 7.77 | 8.16 | 7.74 | 7.9 | 3.09 Million |
| 24 Jan, 2025 | 7.41 | 7.82 | 7.29 | 7.76 | 3.07 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN