Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.69 | 6.97 | 6.63 | 6.63 | 5.4 Million |
| 05 Feb, 2024 | 7.71 | 8.15 | 7.37 | 7.37 | 1.56 Million |
| 04 Feb, 2024 | 7.71 | 8.15 | 7.37 | 7.37 | 1.56 Million |
| 02 Feb, 2024 | 8.85 | 9.19 | 8.13 | 8.18 | 3.12 Million |
| 01 Feb, 2024 | 9.06 | 9.06 | 8.58 | 9.03 | 2.83 Million |
| 31 Jan, 2024 | 9.85 | 9.9 | 9.01 | 9.05 | 2.89 Million |
| 30 Jan, 2024 | 10.22 | 10.22 | 9.74 | 9.78 | 1.71 Million |
| 29 Jan, 2024 | 10.89 | 10.92 | 10.08 | 10.14 | 2.54 Million |
| 28 Jan, 2024 | 10.89 | 10.92 | 10.08 | 10.14 | 2.54 Million |
| 26 Jan, 2024 | 10.76 | 11.05 | 10.76 | 10.82 | 1.84 Million |
BURCA
605338
DJW
FERN
603863
AAK