Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.5 | 9.05 | 8.46 | 8.62 | 3.25 Million |
| 25 Feb, 2024 | 8.5 | 9.05 | 8.46 | 8.62 | 3.25 Million |
| 23 Feb, 2024 | 8.05 | 8.52 | 7.96 | 8.38 | 3.94 Million |
| 22 Feb, 2024 | 7.58 | 7.92 | 7.57 | 7.88 | 2.58 Million |
| 21 Feb, 2024 | 7.28 | 7.78 | 7.19 | 7.6 | 3.35 Million |
| 20 Feb, 2024 | 7.05 | 7.38 | 6.93 | 7.28 | 4.13 Million |
| 19 Feb, 2024 | 6.53 | 7.21 | 6.52 | 7.0 | 6.57 Million |
| 18 Feb, 2024 | 6.53 | 7.21 | 6.52 | 7.0 | 6.57 Million |
| 08 Feb, 2024 | 5.79 | 6.57 | 5.56 | 6.57 | 5.42 Million |
| 07 Feb, 2024 | 6.83 | 6.83 | 5.97 | 5.97 | 8.33 Million |
BURCA
605338
DJW
FERN
603863
AAK