Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.6 | 7.8 | 7.43 | 7.77 | 1 Million |
| 28 Aug, 2024 | 7.44 | 7.67 | 7.38 | 7.57 | 906.31 Thousand |
| 27 Aug, 2024 | 7.57 | 7.65 | 7.4 | 7.42 | 1.13 Million |
| 26 Aug, 2024 | 7.44 | 7.66 | 7.39 | 7.65 | 1.21 Million |
| 25 Aug, 2024 | 7.44 | 7.66 | 7.39 | 7.65 | 1.21 Million |
| 23 Aug, 2024 | 7.62 | 7.63 | 7.36 | 7.4 | 1.06 Million |
| 22 Aug, 2024 | 7.6 | 7.77 | 7.6 | 7.62 | 729.89 Thousand |
| 21 Aug, 2024 | 7.62 | 7.75 | 7.62 | 7.67 | 657.81 Thousand |
| 20 Aug, 2024 | 7.95 | 7.95 | 7.65 | 7.67 | 1.33 Million |
| 19 Aug, 2024 | 7.91 | 8.08 | 7.88 | 8.01 | 1.55 Million |
BURCA
605338
DJW
FERN
603863
AAK