Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.7 | 7.8 | 7.62 | 7.78 | 854.57 Thousand |
| 09 Sep, 2024 | 7.61 | 7.77 | 7.55 | 7.7 | 813.51 Thousand |
| 08 Sep, 2024 | 7.61 | 7.77 | 7.55 | 7.7 | 813.51 Thousand |
| 06 Sep, 2024 | 7.8 | 7.85 | 7.66 | 7.66 | 826.65 Thousand |
| 05 Sep, 2024 | 7.78 | 7.88 | 7.78 | 7.83 | 581.79 Thousand |
| 04 Sep, 2024 | 7.9 | 7.92 | 7.76 | 7.83 | 891.05 Thousand |
| 03 Sep, 2024 | 7.9 | 8.06 | 7.85 | 7.94 | 1.01 Million |
| 02 Sep, 2024 | 7.95 | 8.01 | 7.9 | 7.9 | 1.32 Million |
| 01 Sep, 2024 | 7.95 | 8.01 | 7.9 | 7.9 | 1.32 Million |
| 30 Aug, 2024 | 7.79 | 8.09 | 7.74 | 7.95 | 2.25 Million |
BURCA
605338
DJW
FERN
603863
AAK