Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(0.87%)
CNY 8.13
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.62 | 7.73 | 7.35 | 7.44 | 3.42 Million |
| 10 Oct, 2024 | 7.6 | 7.82 | 7.52 | 7.68 | 3.8 Million |
| 09 Oct, 2024 | 8.06 | 8.06 | 7.52 | 7.53 | 5.63 Million |
| 08 Oct, 2024 | 8.93 | 8.93 | 7.8 | 8.2 | 10.05 Million |
| 30 Sep, 2024 | 7.68 | 8.25 | 7.5 | 8.13 | 10.08 Million |
| 27 Sep, 2024 | 7.25 | 7.5 | 7.22 | 7.5 | 3.06 Million |
| 26 Sep, 2024 | 6.9 | 7.24 | 6.9 | 7.2 | 5.64 Million |
| 25 Sep, 2024 | 7.13 | 7.65 | 7.01 | 7.06 | 7.59 Million |
| 24 Sep, 2024 | 7.03 | 7.13 | 7.02 | 7.11 | 2.04 Million |
| 23 Sep, 2024 | 7.02 | 7.2 | 6.99 | 7.08 | 2.72 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP