Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.1 | 22.42 | 21.45 | 21.53 | 4.08 Million |
| 20 Feb, 2025 | 21.72 | 22.74 | 21.69 | 22.1 | 3.87 Million |
| 19 Feb, 2025 | 21.59 | 21.83 | 21.1 | 21.82 | 2.68 Million |
| 18 Feb, 2025 | 23.0 | 23.04 | 21.55 | 21.6 | 5.26 Million |
| 17 Feb, 2025 | 22.65 | 23.65 | 22.4 | 22.97 | 6.33 Million |
| 14 Feb, 2025 | 22.1 | 22.75 | 22.09 | 22.52 | 3.75 Million |
| 13 Feb, 2025 | 22.0 | 22.69 | 21.83 | 22.28 | 4.04 Million |
| 12 Feb, 2025 | 21.81 | 22.36 | 21.7 | 22.11 | 2.85 Million |
| 11 Feb, 2025 | 22.5 | 22.5 | 21.81 | 21.81 | 3.13 Million |
| 10 Feb, 2025 | 22.1 | 22.64 | 21.95 | 22.6 | 3 Million |
BWF
9296
FAS
9168
CXBMF
605300