Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.64 | 26.06 | 25.01 | 25.32 | 2.92 Million |
| 03 Dec, 2024 | 26.33 | 26.39 | 25.6 | 25.82 | 3.63 Million |
| 02 Dec, 2024 | 26.34 | 26.59 | 26.08 | 26.4 | 4.38 Million |
| 29 Nov, 2024 | 26.09 | 26.93 | 25.81 | 26.32 | 4.22 Million |
| 28 Nov, 2024 | 25.7 | 27.58 | 25.33 | 26.55 | 5.42 Million |
| 27 Nov, 2024 | 26.4 | 26.58 | 25.01 | 25.84 | 3.94 Million |
| 26 Nov, 2024 | 26.86 | 26.9 | 26.16 | 26.34 | 2.72 Million |
| 25 Nov, 2024 | 25.99 | 26.8 | 25.75 | 26.7 | 3.83 Million |
| 22 Nov, 2024 | 27.81 | 28.2 | 26.1 | 26.45 | 6.84 Million |
| 21 Nov, 2024 | 26.58 | 27.78 | 25.9 | 27.78 | 7.59 Million |
BWF
9296
FAS
9168
CXBMF
605300