Lutian Machinery Co., Ltd. (605259.SS)

CNY 17.18

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.88 17.13 16.29 16.77 3.96 Million
17 Mar, 2024 16.88 17.13 16.29 16.77 3.96 Million
15 Mar, 2024 16.64 16.83 16.56 16.75 1.08 Million
14 Mar, 2024 16.93 17.09 16.47 16.79 1.3 Million
13 Mar, 2024 17.14 17.25 16.85 16.93 1.98 Million
12 Mar, 2024 17.43 17.7 17.0 17.21 2.17 Million
11 Mar, 2024 17.46 17.52 16.85 17.39 2.86 Million
10 Mar, 2024 17.46 17.52 16.85 17.39 2.86 Million
08 Mar, 2024 17.82 17.95 17.16 17.54 3.78 Million
07 Mar, 2024 16.5 17.89 16.41 17.85 6.01 Million