Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.27 15.68 15.03 15.58 1.11 Million
26 Feb, 2024 14.85 15.63 14.8 15.21 1.13 Million
25 Feb, 2024 14.85 15.63 14.8 15.21 1.13 Million
23 Feb, 2024 14.71 14.93 14.56 14.86 903.49 Thousand
22 Feb, 2024 14.56 14.81 14.53 14.71 672.67 Thousand
21 Feb, 2024 14.39 15.1 14.26 14.66 902.35 Thousand
20 Feb, 2024 14.67 14.82 14.23 14.45 686.57 Thousand
19 Feb, 2024 14.62 14.96 14.46 14.58 1.16 Million
18 Feb, 2024 14.62 14.96 14.46 14.58 1.16 Million
08 Feb, 2024 14.1 14.69 13.36 14.62 2.41 Million