Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.12

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.06 17.26 16.86 17.04 863.71 Thousand
20 Sep, 2023 17.01 17.32 16.96 17.12 800.04 Thousand
19 Sep, 2023 17.46 17.52 17.02 17.06 936.85 Thousand
18 Sep, 2023 17.06 17.54 16.89 17.45 1.1 Million
17 Sep, 2023 17.06 17.54 16.89 17.45 1.1 Million
15 Sep, 2023 17.01 17.16 16.81 17.05 737.34 Thousand
14 Sep, 2023 17.33 17.33 16.96 16.99 737.34 Thousand