Lutian Machinery Co., Ltd. (605259.SS)

CNY 17.18

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 17.32 17.34 17.0 17.03 762.52 Thousand
28 Sep, 2023 17.3 17.34 17.09 17.26 649.51 Thousand
27 Sep, 2023 17.13 17.4 16.91 17.21 709.49 Thousand
26 Sep, 2023 17.11 17.17 16.94 17.14 487.22 Thousand
25 Sep, 2023 17.2 17.38 16.96 17.11 728.89 Thousand
24 Sep, 2023 17.2 17.38 16.96 17.11 728.89 Thousand
22 Sep, 2023 16.96 17.23 16.87 17.18 863.71 Thousand
21 Sep, 2023 17.06 17.26 16.86 17.04 863.71 Thousand
20 Sep, 2023 17.01 17.32 16.96 17.12 800.04 Thousand
19 Sep, 2023 17.46 17.52 17.02 17.06 936.85 Thousand