Lutian Machinery Co., Ltd. (605259.SS)

CNY 17.18

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.56 14.81 14.53 14.71 672.67 Thousand
21 Feb, 2024 14.39 15.1 14.26 14.66 902.35 Thousand
20 Feb, 2024 14.67 14.82 14.23 14.45 686.57 Thousand
19 Feb, 2024 14.62 14.96 14.46 14.58 1.16 Million
18 Feb, 2024 14.62 14.96 14.46 14.58 1.16 Million
08 Feb, 2024 14.1 14.69 13.36 14.62 2.41 Million
07 Feb, 2024 14.09 14.1 13.17 13.36 2.39 Million
06 Feb, 2024 13.39 14.84 12.86 13.94 1.78 Million
05 Feb, 2024 14.1 14.14 12.95 13.52 1.5 Million
04 Feb, 2024 14.1 14.14 12.95 13.52 1.5 Million