Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.35 16.59 16.1 16.3 1.17 Million
02 Jan, 2024 16.3 16.59 16.22 16.51 1.2 Million
01 Jan, 2024 16.3 16.59 16.22 16.51 1.2 Million
29 Dec, 2023 15.84 16.28 15.67 16.21 910.42 Thousand
28 Dec, 2023 15.36 15.88 15.22 15.83 989.51 Thousand
27 Dec, 2023 15.29 15.4 15.19 15.37 722.87 Thousand
26 Dec, 2023 15.52 15.57 15.18 15.29 837.75 Thousand
25 Dec, 2023 15.56 15.71 15.36 15.51 1.15 Million
24 Dec, 2023 15.56 15.71 15.36 15.51 1.15 Million
22 Dec, 2023 15.93 15.99 15.51 15.55 1.12 Million