Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 29.98

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.52 23.61 21.52 23.61 3.42 Million
31 May, 2024 21.02 21.63 20.99 21.46 1.05 Million
30 May, 2024 21.16 21.45 20.9 21.15 866.9 Thousand
29 May, 2024 20.98 21.43 20.83 21.16 767.19 Thousand
28 May, 2024 21.45 21.69 20.8 21.02 966.32 Thousand
27 May, 2024 21.31 21.46 20.63 21.22 1.04 Million
24 May, 2024 21.71 21.99 21.45 21.46 830 Thousand
23 May, 2024 22.09 22.25 21.77 21.83 1.05 Million
22 May, 2024 21.99 22.22 21.81 22.15 1.14 Million
21 May, 2024 22.08 22.46 21.86 22.21 1.57 Million