Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.14
(-0.39%)
CNY 10.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.55 | 8.82 | 8.41 | 8.71 | 5.01 Million |
| 21 Feb, 2024 | 8.1 | 8.79 | 8.08 | 8.46 | 6.6 Million |
| 20 Feb, 2024 | 7.96 | 8.29 | 7.76 | 8.21 | 6.66 Million |
| 19 Feb, 2024 | 7.29 | 8.0 | 7.29 | 8.0 | 8.82 Million |
| 08 Feb, 2024 | 6.77 | 7.27 | 6.18 | 7.27 | 11.82 Million |
| 07 Feb, 2024 | 7.28 | 7.28 | 6.52 | 6.61 | 12.41 Million |
| 06 Feb, 2024 | 6.88 | 7.52 | 6.76 | 7.08 | 8.44 Million |
| 05 Feb, 2024 | 8.3 | 8.34 | 7.51 | 7.51 | 5.16 Million |
| 02 Feb, 2024 | 8.94 | 9.08 | 8.08 | 8.34 | 4.37 Million |
| 01 Feb, 2024 | 8.94 | 9.2 | 8.76 | 8.94 | 3.27 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL