Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.47 | 9.51 | 9.19 | 9.22 | 6.36 Million |
| 05 Jan, 2024 | 9.65 | 9.81 | 9.44 | 9.48 | 5.25 Million |
| 04 Jan, 2024 | 9.67 | 9.76 | 9.56 | 9.68 | 5.05 Million |
| 03 Jan, 2024 | 9.79 | 9.83 | 9.6 | 9.65 | 6.45 Million |
| 02 Jan, 2024 | 9.5 | 9.9 | 9.42 | 9.83 | 11.07 Million |
| 29 Dec, 2023 | 9.41 | 9.56 | 9.32 | 9.5 | 8.35 Million |
| 28 Dec, 2023 | 9.16 | 9.72 | 9.11 | 9.57 | 8.57 Million |
| 27 Dec, 2023 | 9.11 | 9.18 | 8.96 | 9.15 | 3.86 Million |
| 26 Dec, 2023 | 9.18 | 9.24 | 9.08 | 9.11 | 4.68 Million |
| 25 Dec, 2023 | 9.26 | 9.3 | 8.92 | 9.17 | 7.68 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD