Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 12.0
(-0.58%)
CNY 12.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.62 | 7.87 | 7.6 | 7.78 | 9.89 Million |
| 08 Apr, 2024 | 7.93 | 8.14 | 7.63 | 7.65 | 16.35 Million |
| 03 Apr, 2024 | 7.85 | 8.15 | 7.75 | 7.93 | 16.84 Million |
| 02 Apr, 2024 | 7.74 | 8.03 | 7.66 | 7.81 | 17.27 Million |
| 01 Apr, 2024 | 7.43 | 8.14 | 7.4 | 7.77 | 16.62 Million |
| 29 Mar, 2024 | 7.32 | 7.43 | 7.26 | 7.4 | 6.15 Million |
| 28 Mar, 2024 | 6.99 | 7.29 | 6.99 | 7.22 | 5.14 Million |
| 27 Mar, 2024 | 7.33 | 7.33 | 6.95 | 6.96 | 4.9 Million |
| 26 Mar, 2024 | 7.22 | 7.33 | 7.11 | 7.24 | 4.99 Million |
| 25 Mar, 2024 | 7.26 | 7.43 | 7.19 | 7.2 | 6.21 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD