Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS)
CNY 11.21
(-0.44%)
CNY 11.21
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.8 | 7.96 | 7.79 | 7.95 | 7.33 Million |
| 26 Sep, 2023 | 7.81 | 7.88 | 7.78 | 7.81 | 4.7 Million |
| 25 Sep, 2023 | 7.92 | 7.98 | 7.81 | 7.84 | 6.73 Million |
| 22 Sep, 2023 | 7.74 | 7.99 | 7.71 | 7.98 | 7.74 Million |
| 21 Sep, 2023 | 7.68 | 7.8 | 7.67 | 7.75 | 6.73 Million |
| 20 Sep, 2023 | 7.82 | 7.83 | 7.71 | 7.73 | 6.1 Million |
| 19 Sep, 2023 | 7.9 | 7.94 | 7.79 | 7.8 | 6.83 Million |
| 18 Sep, 2023 | 7.75 | 7.98 | 7.67 | 7.95 | 10.27 Million |
| 15 Sep, 2023 | 7.81 | 7.84 | 7.71 | 7.75 | 7.16 Million |
| 14 Sep, 2023 | 7.89 | 7.94 | 7.73 | 7.8 | 9.69 Million |
1720
LODZ
002315
0QQZ
KE
NVMI