Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS)
CNY 11.21
(-0.44%)
CNY 11.21
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.79 | 7.24 | 6.79 | 7.17 | 27.6 Million |
| 18 Oct, 2023 | 7.7 | 7.72 | 7.51 | 7.52 | 6.25 Million |
| 17 Oct, 2023 | 7.7 | 7.75 | 7.66 | 7.71 | 4.82 Million |
| 16 Oct, 2023 | 7.81 | 7.82 | 7.64 | 7.69 | 8.04 Million |
| 13 Oct, 2023 | 7.89 | 7.93 | 7.74 | 7.81 | 7.92 Million |
| 12 Oct, 2023 | 7.86 | 7.99 | 7.78 | 7.96 | 6.64 Million |
| 11 Oct, 2023 | 8.03 | 8.03 | 7.8 | 7.82 | 9.13 Million |
| 10 Oct, 2023 | 8.12 | 8.12 | 7.94 | 7.96 | 6.9 Million |
| 09 Oct, 2023 | 8.08 | 8.19 | 8.04 | 8.09 | 8.84 Million |
| 28 Sep, 2023 | 7.92 | 8.11 | 7.9 | 8.06 | 7.36 Million |
1720
LODZ
002315
0QQZ
KE
NVMI