Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS)
CNY 13.5
(0.97%)
CNY 13.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.22 | 7.48 | 7.18 | 7.36 | 8.4 Million |
| 19 Feb, 2024 | 7.1 | 7.33 | 7.1 | 7.3 | 12.97 Million |
| 08 Feb, 2024 | 6.55 | 7.11 | 6.54 | 7.07 | 15.77 Million |
| 07 Feb, 2024 | 6.69 | 6.83 | 6.31 | 6.46 | 17.75 Million |
| 06 Feb, 2024 | 6.39 | 6.9 | 6.0 | 6.69 | 21.34 Million |
| 05 Feb, 2024 | 7.06 | 7.08 | 6.41 | 6.49 | 19.98 Million |
| 02 Feb, 2024 | 7.12 | 7.33 | 6.9 | 7.12 | 15.76 Million |
| 01 Feb, 2024 | 7.26 | 7.31 | 6.99 | 7.17 | 12.99 Million |
| 31 Jan, 2024 | 7.48 | 7.66 | 7.27 | 7.33 | 12.38 Million |
| 30 Jan, 2024 | 7.58 | 7.77 | 7.5 | 7.56 | 10.76 Million |
1720
LODZ
002315
0QQZ
KE
NVMI