Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)

CNY 13.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.06 11.46 10.95 11.36 2.53 Million
27 Aug, 2024 11.05 11.08 10.92 11.0 2.5 Million
26 Aug, 2024 10.73 11.06 10.73 11.02 917.3 Thousand
25 Aug, 2024 10.73 11.06 10.73 11.02 847.79 Thousand
23 Aug, 2024 10.88 10.98 10.69 10.77 994.31 Thousand
22 Aug, 2024 10.86 11.11 10.77 10.98 1.13 Million
21 Aug, 2024 10.87 10.97 10.79 10.86 1.13 Million
20 Aug, 2024 11.05 11.15 10.79 10.87 1.08 Million
19 Aug, 2024 11.11 11.22 11.03 11.11 1.08 Million
18 Aug, 2024 11.11 11.22 11.03 11.11 613.22 Thousand