Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)
CNY 12.87
(-0.16%)
CNY 12.87
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.65 | 10.99 | 10.65 | 10.9 | 905.52 Thousand |
| 01 Jul, 2024 | 10.68 | 10.87 | 10.6 | 10.86 | 967.14 Thousand |
| 28 Jun, 2024 | 10.59 | 10.8 | 10.49 | 10.66 | 974.08 Thousand |
| 27 Jun, 2024 | 10.75 | 10.98 | 10.67 | 10.68 | 1.76 Million |
| 26 Jun, 2024 | 10.37 | 10.68 | 10.23 | 10.66 | 1.03 Million |
| 25 Jun, 2024 | 10.13 | 10.45 | 10.1 | 10.36 | 1.61 Million |
| 24 Jun, 2024 | 10.37 | 10.5 | 10.0 | 10.1 | 2.4 Million |
| 21 Jun, 2024 | 11.15 | 11.26 | 10.5 | 10.63 | 2.42 Million |
| 20 Jun, 2024 | 10.94 | 11.0 | 10.57 | 10.88 | 1.58 Million |
| 19 Jun, 2024 | 10.94 | 11.05 | 10.92 | 10.94 | 814.12 Thousand |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS