Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)
CNY 12.24
(-6.35%)
CNY 12.24
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.54 | 15.55 | 15.21 | 15.24 | 176.3 Thousand |
| 12 Jun, 2025 | 15.49 | 15.49 | 15.22 | 15.38 | 214.8 Thousand |
| 11 Jun, 2025 | 14.86 | 15.19 | 14.86 | 14.99 | 292.5 Thousand |
| 10 Jun, 2025 | 15.08 | 15.78 | 14.92 | 15.25 | 816.48 Thousand |
| 09 Jun, 2025 | 15.17 | 15.17 | 14.92 | 14.99 | 392.2 Thousand |
| 06 Jun, 2025 | 14.47 | 15.25 | 14.43 | 15.22 | 4.62 Million |
| 05 Jun, 2025 | 14.63 | 14.79 | 14.26 | 14.51 | 3.78 Million |
| 04 Jun, 2025 | 14.59 | 15.18 | 14.24 | 14.63 | 4.55 Million |
| 03 Jun, 2025 | 13.64 | 14.58 | 13.62 | 14.38 | 5.56 Million |
| 30 May, 2025 | 13.66 | 13.85 | 13.5 | 13.83 | 3.56 Million |
ARTEFACT
2408
33626L
688520
002146
SHIVAMILLS