Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)
CNY 21.89
(-1.4%)
CNY 21.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.83 | 25.3 | 24.04 | 24.14 | 3.39 Million |
| 14 Nov, 2024 | 26.93 | 26.93 | 25.0 | 25.01 | 5.83 Million |
| 13 Nov, 2024 | 27.5 | 28.48 | 27.0 | 27.19 | 9.42 Million |
| 12 Nov, 2024 | 26.2 | 27.19 | 26.0 | 26.62 | 7.19 Million |
| 11 Nov, 2024 | 26.1 | 26.39 | 25.07 | 26.34 | 7.45 Million |
| 08 Nov, 2024 | 26.89 | 27.19 | 26.0 | 26.41 | 7.04 Million |
| 07 Nov, 2024 | 27.07 | 27.07 | 26.21 | 26.89 | 8.98 Million |
| 06 Nov, 2024 | 26.3 | 28.85 | 25.99 | 27.95 | 16.82 Million |
| 05 Nov, 2024 | 25.87 | 27.58 | 25.86 | 26.3 | 20.52 Million |
| 04 Nov, 2024 | 22.92 | 25.62 | 22.88 | 25.62 | 9.67 Million |
WING
PAKKA
MPVD
DIANATEA
ZDGGF
300298