Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)
CNY 21.89
(-1.4%)
CNY 21.89
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 24.86 | 24.86 | 23.81 | 23.82 | 5.49 Million |
| 12 Dec, 2024 | 24.48 | 25.97 | 24.36 | 25.15 | 6.71 Million |
| 11 Dec, 2024 | 24.47 | 24.84 | 24.19 | 24.4 | 3.81 Million |
| 10 Dec, 2024 | 25.58 | 25.71 | 24.56 | 24.6 | 8.2 Million |
| 09 Dec, 2024 | 23.36 | 25.34 | 23.36 | 25.18 | 9.78 Million |
| 06 Dec, 2024 | 22.75 | 23.74 | 22.25 | 23.33 | 6.11 Million |
| 05 Dec, 2024 | 22.49 | 23.1 | 22.38 | 22.76 | 3.59 Million |
| 04 Dec, 2024 | 22.59 | 23.04 | 22.39 | 22.4 | 3.5 Million |
| 03 Dec, 2024 | 22.86 | 22.87 | 22.47 | 22.74 | 3.02 Million |
| 02 Dec, 2024 | 22.6 | 22.86 | 22.41 | 22.86 | 4.1 Million |
WING
PAKKA
MPVD
DIANATEA
ZDGGF
300298