Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)

CNY 19.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.9 20.08 19.83 20.07 93.1 Thousand
30 May, 2025 20.24 20.25 19.89 19.91 1.42 Million
29 May, 2025 19.53 20.24 19.53 20.24 1.69 Million
28 May, 2025 19.95 20.0 19.64 19.75 918.1 Thousand
27 May, 2025 20.0 20.18 19.82 19.94 947 Thousand
26 May, 2025 19.78 20.24 19.6 20.05 1.79 Million
23 May, 2025 19.64 20.39 19.64 19.78 1.77 Million
22 May, 2025 19.96 20.15 19.66 19.75 1.1 Million
21 May, 2025 20.26 20.26 19.9 20.03 1.14 Million
20 May, 2025 20.05 20.29 19.9 20.25 1.13 Million