Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)

CNY 21.89

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 39.64 42.36 39.26 40.48 1.73 Million
21 Dec, 2023 39.7 40.56 38.5 39.48 831.6 Thousand
20 Dec, 2023 41.33 41.5 39.7 39.7 1.01 Million
19 Dec, 2023 41.0 41.64 40.16 41.29 975.28 Thousand
18 Dec, 2023 41.92 42.01 40.3 40.66 1.21 Million
15 Dec, 2023 43.3 43.49 42.0 42.38 839.9 Thousand
14 Dec, 2023 44.39 44.71 43.0 43.23 1.98 Million
13 Dec, 2023 42.5 46.39 42.5 44.53 3.42 Million
12 Dec, 2023 43.52 43.94 42.5 42.88 1 Million
11 Dec, 2023 43.06 43.71 42.21 43.51 1.54 Million