Shanghai General Healthy Information and Technology Co., Ltd. (605186.SS)

CNY 21.89

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 37.87 38.0 35.7 35.94 1.11 Million
05 Jan, 2024 39.0 39.35 37.57 37.67 801.9 Thousand
04 Jan, 2024 39.78 39.8 38.87 39.0 885.5 Thousand
03 Jan, 2024 39.8 40.25 38.88 39.6 582.7 Thousand
02 Jan, 2024 41.88 41.98 39.9 39.94 1.04 Million
29 Dec, 2023 40.36 41.99 40.08 41.74 1.25 Million
28 Dec, 2023 40.68 41.24 39.81 40.39 802.6 Thousand
27 Dec, 2023 40.65 40.96 39.5 40.6 991.4 Thousand
26 Dec, 2023 41.55 41.95 39.9 40.87 1.29 Million
25 Dec, 2023 40.65 41.92 40.06 41.23 1.1 Million